Bắt đầu
XRPXRPXRP
#4#4#4

XRP

Không có giao dịch
Xem trên Supercharts
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch XRP

Nhận tỷ giá tiền điện tử XRP trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaXRP dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2433 USDT−1.17%1.42 B+12.29%2.2725 USDT2.2350 USDT67.91 M
Bán
XRPUSDTXRP / TetherUSBinance2.2447 USDT−1.14%272.72 M+2.16%2.2733 USDT2.2376 USDT14.73 M
Bán
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2444 USDC−1.16%214.56 M+80.92%2.2733 USDC2.2368 USDC10.67 M
Bán
XRPKRWXRP / KRWUpBit3,086.0 KRW−1.44%197.22 M+27.63%3,132.0 KRW3,080.0 KRW16.56 M
Bán
XRPUSDCXRP / USDCCoinbase2.2451 USDC−1.17%126.79 M+9.31%2.2742 USDC2.2382 USDC7.4 M
Bán
XRPUSDXRP / US DollarCoinbase2.2450 USD−1.18%124.78 M+5.84%2.2742 USD2.2382 USD7.31 M
Bán
XRPUSDTXRP / USDTMEXC2.2447 USDT−1.18%94.33 M+5.47%2.2734 USDT2.2376 USDT6.24 M
Bán
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2454 USDC−1.14%81.96 M+16.05%2.2741 USDC2.2378 USDC3.5 M
Bán
XRPKRWXRP / South Korean WonBithumb3,083.0 KRW−1.53%81.61 M+29.83%3,132.0 KRW3,080.0 KRW5.89 M
Bán
XRPUSDTXRP / TetherKuCoin2.24433 USDT−1.17%68.32 M+12.11%2.27320 USDT2.23756 USDT3.76 M
Bán
XRPUSDCXRP / USD CoinBinance2.2452 USDC−1.16%64.2 M−6.65%2.2741 USDC2.2382 USDC2.94 M
Bán
XRPUSDTXRP / Tether USDPoloniex2.2444 USDT−1.14%27.05 M−11.41%2.2734 USDT2.2371 USDT1.05 M
Bán
XRPEURXRP / EuroBitvavo1.9490 EUR−1.25%22.5 M+10.46%1.9766 EUR1.9437 EUR952.25 K
Bán
XRPUSDXRP / U.S. dollarBitstamp2.24571 USD−1.13%15.48 M+10.00%2.27298 USD2.23826 USD531.26 K
Bán
XRPETHXRP / EthereumBinance0.0008148 ETH−0.51%11.47 M+516.78%0.0008192 ETH0.0008111 ETH49.68 K
Bán
XRPTRYXRP / Turkish LiraBinance88.07 TRY−1.17%11.32 M+14.04%89.20 TRY87.79 TRY246.9 K
Trung lập
XRPUSDCXRP / USDCMEXC2.2462 USDC−1.15%11.24 M+2.27%2.2754 USDC2.2377 USDC675.49 K
Bán
XRPJPYXRP / JPYBinance323.95 JPY−1.23%10.8 M+9.21%328.55 JPY323.09 JPY526.76 K
Bán
XRPMXNXRP / MEXICAN PESOSBitso42.4110 MXN−3.10%10.32 M+237.42%44.3315 MXN42.2931 MXN4.47 M
Bán
XRPEURXRP / EuroBitstamp1.94764 EUR−1.36%9.95 M−8.59%1.97597 EUR1.94398 EUR131.25 K
Bán
XRPUSDXRP / U.S. DollarGemini2.246340 USD−1.06%9.4 M+7.55%2.273290 USD2.238930 USD429.87 K
Bán
XRPEURXRP / EuroBinance1.9492 EUR−1.24%7.19 M+9.74%1.9764 EUR1.9437 EUR199.27 K
Bán
XRPBTCXRP / BitcoinBinance0.00002079 BTC−0.53%6.97 M+73.32%0.00002090 BTC0.00002071 BTC340.65 K
Bán
XRPUSDXRP / US DollarBinance2.2445 USD−1.17%6.85 M+73.15%2.2734 USD2.2377 USD340.63 K
Bán
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2453 USDT−1.14%6.58 M+7.64%2.2734 USDT2.2378 USDT469.63 K
Bán
XRPEURXRP / EuroCoinbase1.9489 EUR−1.24%4.38 M+53.28%1.9764 EUR1.9430 EUR119.14 K
Bán
XRPEURXRP / EURMEXC1.9496 EVC−1.23%3.53 M+15.52%1.9762 EVC1.9434 EVC98.79 K
Sức bán mạnh
XRPUSDTXRP / TetherCoinbase2.2419 USDT−1.29%3.16 M+55.79%2.2733 USDT2.2379 USDT111.32 K
Bán
XRPUSDXRP / DollarBitfinex2.24110 USD−1.23%2.75 M−11.83%2.27310 USD2.23620 USD56.31 K
Bán
XRPUSDCXRP / USD CoinKuCoin2.24546 USDC−1.14%2.43 M+45.67%2.27453 USDC2.23871 USDC84.08 K
Bán
XRPUSTXRP / USTBitfinex2.24100000 USDT−1.24%1.33 M+125.70%2.27200000 USDT2.23840000 USDT39.28 K
Bán
XRPUSDTXRP / TetherUSBinance.US2.2436 USDT−1.00%1 M−1.81%2.2676 USDT2.2378 USDT35.62 K
Bán
XRPBRLXRP / BRLBinance12.496 BRL−1.12%576.75 K+0.06%12.652 BRL12.461 BRL29.57 K
Bán
XRPBTCXRP / BitcoinBitstamp0.00002077 BTC−0.53%516.62 K+51.01%0.00002087 BTC0.00002075 BTC33.48 K
Bán
XRPUSDCXRP / USD CoinBitvavo2.2418 USDC−1.22%480.59 K+8.14%2.2730 USDC2.2418 USDC28.02 K
Bán
XRPUSDTXRP / TETHER USDBitso2.24398 USDT−2.30%455.56 K−36.71%2.33816 USDT2.23800 USDT186.55 K
Trung lập
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.24539 USDC−2.27%420.08 K−13.07%2.33411 USDC2.23872 USDC182.35 K
Trung lập
XRPETHXRP / EthereumKuCoin0.0008144 ETH−0.55%320.98 K−52.73%0.0008189 ETH0.0008109 ETH16.1 K
Bán
XRPBTCXRP / BitcoinBitfinex0.000020780 BTC−0.48%316.94 K+171.34%0.000020870 BTC0.000020730 BTC5 K
Bán
XRPBTCXRP / BitcoinKuCoin0.00002079 BTC−0.48%223.71 K−18.62%0.00002089 BTC0.00002072 BTC8.57 K
Bán
XRPBNBXRP / Binance CoinBinance0.0033681 BNB−0.98%172.45 K−41.57%0.0034020 BNB0.0033636 BNB9.29 K
Bán
XRPGBPXRP / British PoundBitstamp1.65046 GBP−1.18%168.27 K+15.31%1.66983 GBP1.64995 GBP1.82 K
Bán
XRPBTCXRP / BTCMEXC0.000020773 BTC−0.63%117.46 K+399.31%0.000020903 BTC0.000020735 BTC38.17 K
Bán
XRPUSDCXRP / USDC Spot Trading PairPhemex2.2448 USDC−1.15%102.21 K+9.20%2.2743 USDC2.2384 USDC4.21 K
Bán
XRPUSDXRP / USDBinance.US2.2421 USD−1.08%63.88 K+46.98%2.2656 USD2.2421 USD2.72 K
Trung lập
XRPBTCXRP / BTCUpBit0.000020910 BTC−0.33%55.17 K−55.97%0.000020910 BTC0.000020910 BTC129
Bán
XRPBRLXRP / BRLMEXC12.487 BRL−1.08%49.14 K+6.69%12.664 BRL12.477 BRL3.4 K
Bán
XRPUSDTXRP / TetherBitstamp2.24843 USDT−0.77%30.94 K−31.72%2.26479 USDT2.24843 USDT37
Bán
XRPUSDTXRP / USDTUpBit2.2570 USDT−0.44%22.62 K−60.95%2.2570 USDT2.2570 USDT106
Trung lập
XRPETHXRP / ETHMEXC0.0008146 ETH−0.46%13.74 K−75.09%0.0008194 ETH0.0008106 ETH482
Bán
XRPBTCXRP / BitcoinPoloniex0.00002073 BTC−0.58%11.14 K−26.33%0.00002088 BTC0.00002073 BTC357
Bán
XRPUSDXRP / US DollarPoloniex2.24985841 USD−0.51%10.35 K−27.72%2.26917117 USD2.24985841 USD357
Bán
XRPMXNXRP / MXNBinance42.701 MXN−1.91%6.94 K−17.82%42.728 MXN42.701 MXN65
Bán
XRPBRLXRP / BRAZILIAN REAISBitso12.5345 BRL−1.81%2.26 K+5.88%12.9802 BRL12.5345 BRL951
Bán
XRPUSDCXRP / USD CoinPoloniex2.2626 USDC−3.31%2.21 K+3.83%2.2627 USDC2.2626 USDC18
Mua
XRPTRXXRP / TronPoloniex8.097 TRX−0.94%88+78.62%8.154 TRX8.097 TRX38
Bán
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.2445 USDC−1.16%——2.2732 USDC2.2369 USDC141.03 K
Bán
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.25 USD−0.01%——2.28 USD2.25 USD4.85 K
Bán
XRPRLUSDXRP / Ripple USDBitstamp2.24216 RLUSD−1.24%——2.26949 RLUSD2.24216 RLUSD6.8 K
Bán
XRPTUSDXRP / TrueUSDBinance2.2658 TUSD−1.13%——2.2909 TUSD2.2658 TUSD722
Trung lập
XRPFDUSDXRP / FDUSDBinance2.2488 FDUSD−1.13%——2.2768 FDUSD2.2413 FDUSD3.95 M
Bán
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.2441 USDT−1.12%——2.2723 USDT2.2363 USDT3.09 M
Bán
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)22.90 WCRO+0.14%——23.07 WCRO22.81 WCRO2.14 K
Trung lập
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.2436 USDT−1.11%——2.2720 USDT2.2359 USDT359.45 K
Bán
XRPUSDDXRP / USDDPoloniex2.2967 USDD+2.00%——2.2967 USDD2.2967 USDD2
Mua
XRPUSDXRP / U.S. DOLLARBTSE2.24480 USD−1.16%——2.27394 USD2.23774 USD421.53 K
Bán
XRPKCSXRP / KuCoin TokenKuCoin0.19672 KCS−0.88%——0.20055 KCS0.19672 KCS202
Bán
XRPUSDEXRP / USDEMEXC2.2410 USDE−1.20%——2.2714 USDE2.2327 USDE137.04 K
Bán
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0.00005162 USD−0.42%——0.00005184 USD0.00005162 USD0
Bán
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0.00008163 USD+1.47%——0.00008163 USD0.00008045 USD1
Mua
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.242300 GUSD−1.26%——2.274700 GUSD2.242300 GUSD8.7 K
Bán
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.2441 USD−1.17%——2.2734 USD2.2371 USD146.33 K
Bán
XRPGUSDXRP / Gemini DollarGemini2.246340 GUSD−1.06%——2.273290 GUSD2.238930 GUSD429.87 K
Trung lập
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.2434 USDT−1.16%——2.2724 USDT2.2365 USDT18.68 M
Bán