Hợp đồng NY Harbor ULSD Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1362 | −0.25% | −0.0054 | 2.1387 | 2.1322 | Trung lập |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1221 | −0.24% | −0.0050 | 2.1240 | 2.1178 | Trung lập |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1242 | −0.21% | −0.0045 | 2.1242 | 2.1205 | Trung lập |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1265 | −0.21% | −0.0045 | 2.1265 | 2.1224 | Trung lập |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1238 | −0.21% | −0.0044 | 2.1238 | 2.1202 | Trung lập |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1140 | −0.40% | −0.0084 | 2.1154 | 2.1140 | Trung lập |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1238 | +0.05% | +0.0010 | 2.1462 | 2.1159 | Mua |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1199 | +0.04% | +0.0009 | 2.1363 | 2.1192 | Mua |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1089 | +0.05% | +0.0010 | 2.1282 | 2.1026 | Mua |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0917 | +0.05% | +0.0010 | 2.1102 | 2.0855 | Mua |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0832 | +0.05% | +0.0010 | 2.0981 | 2.0831 | Mua |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0708 | −0.37% | −0.0076 | 2.0722 | 2.0708 | Trung lập |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0839 | +0.06% | +0.0012 | 2.0839 | 2.0450 | Mua |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0906 | +0.06% | +0.0012 | 2.0906 | 2.0550 | Mua |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0983 | +0.06% | +0.0012 | 2.0983 | 2.0600 | Mua |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1055 | +0.05% | +0.0010 | 2.1100 | 2.1055 | Mua |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1084 | +0.05% | +0.0010 | 2.1084 | 2.0700 | Mua |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1079 | +0.03% | +0.0007 | 2.1174 | 2.1071 | Mua |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1124 | +0.02% | +0.0005 | 2.1124 | 2.0300 | Mua |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1135 | +0.01% | +0.0002 | 2.1135 | 2.0857 | Mua |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1105 | −0.03% | −0.0006 | 2.1105 | 2.0400 | Mua |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1040 | −0.03% | −0.0006 | 2.1103 | 2.1040 | Mua |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1026 | −0.03% | −0.0006 | 2.1026 | 2.1026 | Mua |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1050 | −0.03% | −0.0006 | 2.1220 | 2.1050 | Mua |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1087 | −0.03% | −0.0006 | 2.1087 | 2.1087 | Mua |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1124 | −0.03% | −0.0006 | 2.1124 | 2.1124 | Mua |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1148 | −0.03% | −0.0006 | 2.1148 | 2.1148 | Mua |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1171 | −0.03% | −0.0006 | 2.1171 | 2.1171 | Mua |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1184 | −0.03% | −0.0006 | 2.1184 | 2.1184 | Mua |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1181 | −0.03% | −0.0006 | 2.1408 | 2.1181 | Mua |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1251 | −0.03% | −0.0006 | 2.1251 | 2.1251 | Mua |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1287 | −0.03% | −0.0006 | 2.1287 | 2.1287 | Mua |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1220 | −0.03% | −0.0006 | 2.1220 | 2.1220 | Mua |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1130 | −0.03% | −0.0006 | 2.1130 | 2.1130 | Mua |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1088 | −0.03% | −0.0006 | 2.1088 | 2.1088 | Mua |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1122 | −0.03% | −0.0006 | 2.1122 | 2.1122 | Mua |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1173 | −0.03% | −0.0006 | 2.1173 | 2.1173 | Mua |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1188 | −0.03% | −0.0006 | 2.1188 | 2.1188 | Mua |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1197 | −0.03% | −0.0006 | 2.1197 | 2.1197 | Mua |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1229 | −0.03% | −0.0006 | 2.1229 | 2.1229 | Mua |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1220 | −0.03% | −0.0006 | 2.1220 | 2.1220 | Mua |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1217 | −0.03% | −0.0006 | 2.1217 | 2.1217 | Mua |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1286 | −0.03% | −0.0006 | 2.1286 | 2.1286 | Mua |