Hợp đồng E-mini Nasdaq-100 Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,924.25 | +0.17% | +36.75 | 21,977.25 | 21,713.25 | Mua |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,155.25 | +0.19% | +43.00 | 22,202.00 | 21,940.25 | Mua |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,367.50 | +0.17% | +38.50 | 22,367.50 | 22,171.00 | Mua |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,512.75 | −0.33% | −75.00 | 22,559.25 | 22,512.75 | Mua |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,716.50 | −0.33% | −75.00 | 22,782.00 | 22,716.50 | Mua |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,916.50 | −0.33% | −75.00 | 23,009.50 | 22,916.50 | Mua |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,947.25 | −0.33% | −75.00 | 23,234.75 | 22,947.25 | Mua |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,301.25 | −0.32% | −75.00 | 24,135.00 | 23,301.25 | Mua |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,655.25 | −0.32% | −75.00 | 25,035.50 | 23,655.25 | Mua |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,855.25 | −0.31% | −75.00 | 25,953.25 | 23,855.25 | Mua |