Thị trường hợp đồng tương lai
Hợp đồng tương lai Năng lượng
Hợp đồng tương lai năng lượng là các hợp đồng để mua hoặc bán nhiên liệu hóa thạch hoặc các sản phẩm liên quan đến hóa thạch theo giá và ngày định sẵn. Nhà đầu tư sử dụng các hợp đồng này để giảm bớt rủi ro biến thiên giá. Hãy nghiên cứu các hợp đồng sau để lướt thật hiệu quả trên thị trường năng lượng.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 584.775 | +0.20% | +1.181 | 584.775 | 584.775 | Trung lập |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 181.00 | 0.00% | 0.00 | 181.00 | 181.00 | Bán |
| ADM1!Murban Crude Oil Futures | 69.23 | −0.19% | −0.13 | 69.94 | 69.18 | Mua |
| ATW1!API2 Rotterdam Coal Futures | 102.20 | +0.34% | +0.35 | 102.70 | 102.20 | Mua |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 595.667 | −0.56% | −3.333 | 595.667 | 595.667 | Sức bán mạnh |
| BR1!Brent Crude Oil Futures | 69.64 | +2.16% | +1.47 | 69.70 | 68.02 | Mua |
| BRF1!Brent Crude Oil Futures | 2,051.0 | +3.14% | +62.5 | 2,075.5 | 1,985.5 | Mua |
| BRN1!Brent Crude Futures | 69.32 | −0.64% | −0.45 | 70.25 | 69.22 | Mua |
| BU1!Bitumen Futures | 3,543 | +1.37% | +48 | 3,548 | 3,485 | Sức mua mạnh |
| BZ1!Brent Last Day Financial Futures | 69.34 | −0.62% | −0.43 | 70.61 | 69.23 | Mua |
| CL1!Crude Oil Futures | 67.77 | −0.56% | −0.38 | 69.29 | 67.62 | Mua |
| CRUDEOIL1!Crude Oil Futures | 5,797 | +1.15% | +66 | 5,799 | 5,778 | Mua |
| CRUDEOILM1!Crude Oil Mini Futures | 5,795 | +1.15% | +66 | 5,796 | 5,749 | Mua |
| CU1!Chicago Ethanol (Platts) Futures | 1.6525 | −0.75% | −0.0125 | 1.6525 | 1.6525 | Sức bán mạnh |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.445 | −1.23% | −0.130 | 10.445 | 10.445 | Mua |
 DEB1!German Power Baseload Calendar Month Futures | 66.74 | +0.35% | +0.23 | 66.74 | 66.74 | Bán |
 ECF1!EUA Futures | 74.36 | +2.34% | +1.70 | 74.95 | 72.78 | Sức mua mạnh |
| ES1!SA Base Load Month Electricity Futures | 116.29 | 0.00% | 0.00 | 116.29 | 116.29 | Mua |
| ETH1!Hydrous Ethanol Futures | 2,640.0 | −0.94% | −25.0 | 2,640.0 | 2,640.0 | Bán |
| FU1!Fuel Oil Futures | 3,000 | +2.85% | +83 | 3,020 | 2,937 | Mua |
| GEO1!CBL Global Emissions Offset Futures | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | Bán |
 GWM1!UK NBP Natural Gas Futures | 84.17 | +4.56% | +3.67 | 84.31 | 81.45 | Bán |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.527 | +0.57% | +0.020 | 3.527 | 3.511 | Bán |
 HO1!NY Harbor ULSD Futures | 2.1862 | −0.87% | −0.0191 | 2.2070 | 2.1842 | Mua |
| MCL1!Micro WTI Crude Oil Futures | 67.75 | −0.59% | −0.40 | 69.24 | 67.63 | Mua |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.539 | +0.91% | +0.032 | 3.549 | 3.510 | Bán |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 268.5 | 0.00% | 0.0 | 268.5 | 268.5 | Trung lập |
| NATGASMINI1!Natural Gas Mini Futures | 302.7 | +0.97% | +2.9 | 303.2 | 302.1 | Mua |
| NATURALGAS1!Natural Gas Futures | 302.7 | +0.93% | +2.8 | 303.0 | 301.8 | Mua |
| NCF1!globalCOAL Newcastle Coal Futures | 106.70 | +0.80% | +0.85 | 106.75 | 106.00 | Trung lập |
| NG1!Henry Hub Natural Gas Futures | 3.542 | +1.00% | +0.035 | 3.549 | 3.510 | Mua |
| NG1!Natural Gas Futures | 3.519 | +0.92% | +0.032 | 3.541 | 3.458 | Trung lập |
| QG1!E-mini Natural Gas Futures | 3.545 | +1.14% | +0.040 | 3.545 | 3.510 | Bán |
| QM1!E-mini Crude Oil Futures | 67.775 | −0.55% | −0.375 | 69.425 | 67.650 | Mua |
| RB1!RBOB Gasoline Futures | 2.1373 | −1.36% | −0.0295 | 2.1631 | 2.1352 | Mua |
| TCL1!Dubai Crude Oil Futures | 58,640 | +2.20% | +1,260 | 59,450 | 57,200 | Mua |
| TFM1!Dutch TTF Natural Gas Futures | 35.913 | +3.68% | +1.275 | 36.000 | 34.845 | Mua |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 35.915 | +3.68% | +1.275 | 35.915 | 35.915 | Mua |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.999 | +2.57% | +0.301 | 11.999 | 11.999 | Mua |
 THO1!Kerosene Futures | 76,000 | 0.00% | 0 | 76,000 | 76,000 | Bán |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 35.915 | +3.68% | +1.275 | 35.915 | 35.060 | Trung lập |
| UBL1!UK Base Electricity Futures (Gregorian) | 77.15 | +3.28% | +2.45 | 77.15 | 77.15 | Mua |
| UHO1!Heating Oil Futures | 2.1961 | −0.42% | −0.0092 | 2.2131 | 2.1951 | Mua |
| UHU1!NYH (RBOB) Gasoline Futures | 2.1672 | +0.02% | +0.0004 | 2.1700 | 2.1635 | Sức mua mạnh |
| ULS1!Low Sulphur Gasoil Futures | 646.50 | +0.19% | +1.25 | 652.50 | 646.00 | Mua |
| UPL1!UK Peak Electricity Future (Gregorian) | 79.70 | +3.10% | +2.40 | 79.70 | 79.70 | Mua |
| WBS1!WTI Crude Futures | 67.79 | −0.53% | −0.36 | 68.69 | 67.64 | Mua |
| WTI1!Oil Futures | 66.47 | +4.30% | +2.74 | 66.88 | 65.00 | Mua |