Thị trường hợp đồng tương lai
Hợp đồng tương lai Nông nghiệp
Các hợp đồng tương lai thường được sử dụng để mua bán hàng hoá nông sản, được chia thành nhiều nhóm như ngũ cốc, hạt có dầu, gia súc, v.v. Mặc dù thị trường này thường được nhìn nhận là một thị trường tổng thể, nhưng mỗi sản phẩm lại hoạt động khác nhau. Bạn cần nghiên cứu kỹ từng sản phẩm.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 318.50 | +0.16% | +0.50 | 318.90 | 318.40 | Sức mua mạnh |
 BLK1!Block Cheese Futures | 1.939 | 0.00% | 0.000 | 1.939 | 1.939 | Mua |
 BR1!Butadiene Rubber Futures | 11,100 | +1.05% | +115 | 11,150 | 11,000 | Bán |
 C1!London Cocoa Futures | 6,523 | −1.18% | −78 | 6,657 | 6,488 | Sức bán mạnh |
 CASTOR1!Castor Seed Futures | 6,650 | +0.18% | +12 | 6,688 | 6,630 | Sức mua mạnh |
 CB1!Cash-settled Butter Futures | 252.000 | +0.40% | +1.000 | 252.000 | 252.000 | Mua |
| CC1!Cocoa Futures | 9,069 | +0.43% | +39 | 9,131 | 8,773 | Bán |
 CCM1!Cash Settled Corn | 63.57 | −0.25% | −0.16 | 63.63 | 63.50 | Bán |
| CJ1!Cocoa Futures | 9,549 | −0.55% | −53 | 9,549 | 9,549 | Trung lập |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,171 | +1.28% | +40 | 3,183 | 3,128 | Sức mua mạnh |
| COTTONCNDY1!COTTONCNDY Futures | 53,150 | 0.00% | 0 | 53,150 | 53,150 | Bán |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 911.25 | −0.52% | −4.75 | 911.25 | 911.25 | Bán |
| CSC1!Cash-Settled Cheese Futures | 1.938 | 0.00% | 0.000 | 1.940 | 1.938 | Mua |
| CT1!Cotton No. 2 Futures | 65.33 | −0.21% | −0.14 | 65.47 | 65.27 | Bán |
 DC1!Class III Milk Futures | 18.80 | −0.05% | −0.01 | 18.85 | 18.78 | Mua |
 DHANIYA1!Coriander Futures | 7,086 | −0.51% | −36 | 7,112 | 7,050 | Bán |
| FCPO1!Crude Palm Oil Futures | 3,849 | +0.26% | +10 | 3,850 | 3,820 | Bán |
 FSOY1!DCE Soybean Oil Futures | 1,064.50 | 0.00% | 0.00 | 1,064.50 | 1,064.50 | Bán |
| GF1!Feeder Cattle Futures | 311.075 | −0.66% | −2.075 | 312.925 | 308.925 | Mua |
| GNF1!Nonfat Dry Milk Futures | 125.125 | 0.00% | 0.000 | 125.125 | 125.100 | Mua |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,574 | −0.45% | −43 | 9,590 | 9,516 | Bán |
| GUARSEED101!Guar Seed Futures | 5,160 | −0.44% | −23 | 5,174 | 5,121 | Bán |
 HE1!Lean Hog Futures | 103.375 | +0.22% | +0.225 | 103.550 | 103.125 | Mua |
 ICF1!Arabica Coffee Futures | 439.45 | −1.30% | −5.80 | 439.45 | 439.45 | Bán |
 JEERAUNJHA1!Jeera Futures | 19,810 | −0.08% | −15 | 19,865 | 19,615 | Bán |
| KAPAS1!Kapas Futures | 1,606.0 | +0.69% | +11.0 | 1,606.0 | 1,606.0 | Mua |
| KC1!Coffee C Futures | 348.60 | −1.82% | −6.45 | 356.35 | 347.35 | Bán |
 KE1!KC HRW Wheat Futures | 527'4 | +0.24% | +1'2 | 529'2 | 526'2 | Bán |
| KT1!Coffee Futures | 3.5065 | −1.24% | −0.0440 | 3.5065 | 3.5065 | Bán |
 LBR1!Lumber Futures | 612.5 | +1.66% | +10.0 | 615.0 | 602.0 | Sức mua mạnh |
| LE1!Live Cattle Futures | 218.025 | −0.08% | −0.175 | 218.850 | 216.000 | Mua |
| MAI.ROS1!Corn Futures in Dollars | 173.0 | −0.29% | −0.5 | 173.0 | 173.0 | Bán |
 MENTHAOIL1!Mentha Oil Futures | 911.3 | +0.19% | +1.7 | 917.9 | 909.3 | Trung lập |
| MKP1!Liquid NZ Milk Price Futures | 10.12 | 0.00% | 0.00 | 10.12 | 10.12 | Bán |
 OJ1!Frozen Concentrate Orange Juice A Futures | 274.80 | −0.09% | −0.25 | 283.85 | 273.55 | Bán |
| PRK1!Pork Cutout Futures | 110.650 | +0.14% | +0.150 | 110.650 | 110.650 | Sức mua mạnh |
| QMW1!HARD RED SPRING WHEAT FUTURES | 613'2 | −1.49% | −9'2 | 613'2 | 613'2 | Mua |
| RC1!Robusta Coffee Futures | 4,392 | −0.39% | −17 | 4,477 | 4,370 | Bán |
 RS1!Canola Futures | 693.1 | −0.29% | −2.0 | 695.8 | 693.1 | Trung lập |
| RU1!Natural Rubber Futures | 13,850 | +0.11% | +15 | 13,905 | 13,780 | Bán |
 SA1!Sugar Futures | 29.55 | 0.00% | 0.00 | 29.71 | 29.09 | Bán |
| SB1!Sugar No. 11 Futures | 16.42 | −0.36% | −0.06 | 16.60 | 16.34 | Bán |
| SF1!Sugar No. 16 Futures | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | Bán |
 SJC1!Mini-Sized Soybean CME | 23.16 | −0.69% | −0.16 | 23.41 | 23.14 | Mua |
 SMP1!Skim Milk Powder Futures | 2,785 | −1.59% | −45 | 2,785 | 2,780 | Sức bán mạnh |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 275.0 | 0.00% | 0.0 | 275.0 | 275.0 | Bán |
| SOY.CME1!Chicago Soybean Futures | 386.5 | −0.39% | −1.5 | 388.0 | 386.5 | Mua |
| SOY1!FOB Santos (Platts) Soybean Futures | 433.0 | +0.19% | +0.8 | 433.0 | 433.0 | Trung lập |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,244 | −0.42% | −22 | 5,264 | 5,226 | Bán |
 SUNOIL1!Crude Sunflower Oil Futures | 1,237.600 | −0.68% | −8.500 | 1,237.600 | 1,237.600 | Sức bán mạnh |
| TF1!SGX SICOM TSR20 Futures | 163.3 | −0.12% | −0.2 | 163.6 | 162.8 | Bán |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Bán |
 TMCFGRNZM1!Turmeric Futures | 14,866 | +0.73% | +108 | 15,020 | 14,700 | Mua |
| TRB1!RSS3 Rubber Futures | 297.0 | −0.67% | −2.0 | 299.0 | 295.1 | Bán |
| TT1!Cotton Futures | 0.6547 | +0.08% | +0.0005 | 0.6547 | 0.6547 | Bán |
 UFB1!Urea (Granular) CFR Brazil Futures | 393.25 | −0.13% | −0.50 | 393.25 | 393.25 | Mua |
| UFE1!Urea (Granular) FOB Egypt Futures | 395.00 | 0.00% | 0.00 | 395.00 | 395.00 | Mua |
| UME1!Urea (Granular) FOB Middle East Futures | 384.50 | −0.13% | −0.50 | 384.50 | 384.50 | Mua |
| W1!White Sugar Futures | 472.8 | +1.07% | +5.0 | 476.0 | 465.0 | Bán |
 WHT1!UK Feed Wheat Futures | 177.30 | +0.25% | +0.45 | 177.85 | 176.10 | Bán |
| WMP1!Whole Milk Powder Futures | 4,105 | −1.56% | −65 | 4,120 | 4,100 | Bán |
| XC1!Mini-Corn Futures | 436'6 | −0.06% | −0'2 | 437'2 | 435'3 | Bán |
| XK1!Mini Soybean Futures | 1047'0 | −0.33% | −3'4 | 1049'1 | 1044'5 | Bán |
| XW1!Mini-sized Chicago SRW Wheat Futures | 534'0 | −0.05% | −0'2 | 535'4 | 533'3 | Sức bán mạnh |
| YO1!No. 11 Sugar Futures | 0.1642 | −0.36% | −0.0006 | 0.1642 | 0.1642 | Sức bán mạnh |
| ZC1!Corn Futures | 436'6 | −0.06% | −0'2 | 437'2 | 435'4 | Bán |
| ZL1!Soybean Oil Futures | 48.08 | +0.12% | +0.06 | 48.18 | 48.00 | Mua |
 ZM1!Soybean Meal Futures | 294.2 | 0.00% | 0.0 | 294.5 | 293.6 | Sức bán mạnh |
 ZO1!Oats Futures | 377'0 | +0.20% | +0'6 | 377'0 | 373'0 | Mua |
 ZR1!Rough Rice Futures | 13.590 | −0.59% | −0.080 | 13.640 | 13.590 | Mua |
| ZS1!Soybean Futures | 1047'0 | −0.33% | −3'4 | 1049'0 | 1044'4 | Bán |
| ZW1!Chicago SRW Wheat Futures | 533'6 | −0.09% | −0'4 | 535'4 | 532'6 | Sức bán mạnh |